S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+6,52 % 26,40 |
431,39 404,54 |
996,92 Mio. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+1,99 % 3,17 |
163,15 160,76 |
1,03 Mrd. | |
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-0,33 % -1,05 |
325,3900 320,0000 |
2,73 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+5,08 % 3,18 |
66,05 63,05 |
1,80 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+5,62 % 11,88 |
223,6700 212,0800 |
3,49 Mrd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+4,61 % 14,33 |
325,4800 313,3100 |
470,69 Mio. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-0,77 % -0,62 |
80,25 78,87 |
286,66 Mio. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+0,79 % 2,61 |
332,05 327,60 |
1,38 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
+3,28 % 0,93 |
29,4800 28,9200 |
600,21 Mio. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+4,54 % 9,81 |
226,0500 217,5300 |
47,80 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+8,75 % 16,72 |
211,8300 193,0900 |
8,38 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
+1,91 % 1,29 |
68,93 66,98 |
1,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+3,81 % 3,76 |
102,5500 97,7300 |
472,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
+1,11 % 0,65 |
59,09 58,07 |
740,59 Mio. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+5,38 % 18,08 |
356,60 338,33 |
2,29 Mrd. |