S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,32 16:16 |
441,85 439,82 |
+3,05 % 13,17 |
440,60 427,06 |
766,33 Mio. | |
|
Ametek Inc US0311001004 |
171,21 16:17 |
170,63 169,32 |
+3,36 % 5,56 |
169,32 164,13 |
1,02 Mrd. | |
|
Amgen Inc US0311621009 |
329,1700 16:17 |
327,8200 325,0900 |
+5,88 % 18,29 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Amphenol Corp US0320951017 |
70,43 16:17 |
69,53 69,53 |
+3,56 % 2,42 |
70,02 67,99 |
1,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,0450 16:16 |
238,3500 233,7400 |
+3,53 % 8,16 |
238,3300 230,8900 |
2,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,1000 16:12 |
328,3300 327,2700 |
-0,65 % -2,15 |
331,2500 327,2700 |
619,67 Mio. | |
|
AO Smith Corp US8318652091 |
87,78 16:17 |
86,94 86,08 |
+9,07 % 7,30 |
86,08 80,48 |
403,58 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,02 16:17 |
297,91 296,80 |
+1,07 % 3,16 |
298,11 293,16 |
1,44 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7150 16:17 |
29,9700 29,7900 |
+3,90 % 1,12 |
29,7900 28,6000 |
632,64 Mio. | |
|
Apple Inc US0378331005 |
230,9501 16:16 |
228,9200 227,5700 |
+2,04 % 4,61 |
232,9800 226,3400 |
67,47 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,3100 16:16 |
241,6100 241,2600 |
+1,12 % 2,72 |
254,9700 241,2600 |
5,59 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,70 16:16 |
71,75 71,75 |
+2,17 % 1,52 |
71,75 69,08 |
938,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2800 16:17 |
97,3100 97,0000 |
-0,89 % -0,87 |
98,2600 97,0000 |
680,13 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 16:16 |
64,68 64,25 |
+4,61 % 2,83 |
64,25 61,36 |
1,25 Mrd. | |
|
Arista Networks US0404131064 |
362,57 16:16 |
358,13 359,59 |
-0,98 % -3,57 |
371,07 359,59 |
3,35 Mrd. |