S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
-4,82 % -21,18 |
439,54 430,07 |
747,48 Mio. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
-7,63 % -13,14 |
173,48 171,90 |
650,52 Mio. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+0,20 % 0,68 |
334,8500 332,4700 |
2,28 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
-2,72 % -1,74 |
64,26 61,94 |
2,19 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
-3,32 % -7,51 |
231,3800 224,5800 |
3,47 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-0,78 % -2,43 |
313,6300 304,4500 |
489,30 Mio. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
-2,32 % -1,96 |
85,45 84,50 |
410,45 Mio. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+1,49 % 4,82 |
328,74 319,29 |
2,55 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
-0,42 % -0,13 |
31,2100 30,7800 |
521,81 Mio. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+0,18 % 0,40 |
222,0800 217,9600 |
37,22 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-4,93 % -10,17 |
212,2000 196,7400 |
5,80 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
+6,39 % 4,39 |
69,39 67,63 |
746,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+0,20 % 0,19 |
98,2000 95,7800 |
599,67 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-5,47 % -3,50 |
63,98 62,01 |
1,03 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+6,09 % 19,43 |
346,55 311,42 |
4,91 Mrd. |