S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+0,59 % 2,38 |
400,53 391,53 |
878,15 Mio. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+4,44 % 6,78 |
158,85 152,74 |
2,02 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-3,44 % -11,50 |
333,9900 312,5000 |
4,81 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+5,90 % 3,49 |
62,37 58,39 |
3,38 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+1,61 % 3,35 |
213,6400 200,5600 |
3,74 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+2,95 % 8,93 |
309,0600 296,5400 |
877,40 Mio. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-2,59 % -2,13 |
82,40 80,27 |
453,10 Mio. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
-0,23 % -0,77 |
330,21 323,40 |
1,98 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-0,94 % -0,27 |
28,4500 27,0200 |
908,02 Mio. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-1,65 % -3,62 |
213,3100 207,2300 |
62,84 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+5,15 % 9,37 |
190,5500 178,5100 |
5,73 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,86 % -1,99 |
69,63 67,91 |
1,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+0,12 % 0,12 |
98,4000 96,0600 |
641,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-0,80 % -0,47 |
58,91 57,96 |
923,28 Mio. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+5,16 % 16,47 |
334,50 314,93 |
2,49 Mrd. |