S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,68 21:54 |
421,64 421,56 |
-4,81 % -21,14 |
446,27 421,56 |
1,41 Mrd. | |
Ametek Inc US0311001004 |
171,79 21:55 |
174,15 175,03 |
+1,46 % 2,47 |
176,01 169,32 |
1,00 Mrd. | |
Amgen Inc US0311621009 |
331,4500 21:54 |
334,2000 335,6700 |
+1,96 % 6,36 |
335,6700 325,0900 |
3,29 Mrd. | |
Amphenol Corp US0320951017 |
65,90 21:55 |
64,82 64,22 |
-5,22 % -3,63 |
70,41 64,22 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
239,1000 21:54 |
236,4800 235,6100 |
+2,29 % 5,36 |
243,3300 233,7400 |
3,48 Mrd. | |
ANSYS Inc US03662Q1058 |
315,2500 21:54 |
321,0100 320,2300 |
-3,67 % -12,02 |
330,3700 320,2300 |
646,53 Mio. | |
AO Smith Corp US8318652091 |
89,04 21:55 |
89,80 90,14 |
+3,44 % 2,96 |
91,98 86,08 |
475,41 Mio. | |
Aon PLC IE00BLP1HW54 |
299,94 21:54 |
298,72 300,45 |
+1,06 % 3,14 |
300,45 296,80 |
1,78 Mrd. | |
APA Corporation US03743Q1085 |
32,1200 21:55 |
32,3500 32,2200 |
+7,82 % 2,33 |
32,2200 29,7900 |
764,64 Mio. | |
Apple Inc US0378331005 |
224,0100 21:54 |
230,2800 228,8800 |
-1,56 % -3,56 |
234,8200 227,5700 |
64,91 Mrd. | |
Applied Materials Inc US0382221051 |
216,6800 21:54 |
222,1500 220,0700 |
-10,19 % -24,58 |
245,8400 220,0700 |
6,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,93 21:54 |
72,74 72,41 |
+0,25 % 0,18 |
73,41 71,75 |
966,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2200 21:54 |
97,8400 97,8700 |
+1,26 % 1,22 |
97,8700 96,5000 |
648,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,76 21:54 |
65,28 65,72 |
+0,79 % 0,51 |
65,72 63,40 |
847,76 Mio. | |
Arista Networks US0404131064 |
332,08 21:55 |
338,66 336,68 |
-7,65 % -27,51 |
361,90 336,68 |
3,23 Mrd. |