S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,41 20:13 |
422,00 424,25 |
+5,36 % 22,42 |
424,25 410,89 |
1,37 Mrd. | |
Ametek Inc US0311001004 |
170,54 20:13 |
167,29 166,95 |
-0,69 % -1,19 |
172,97 166,95 |
756,89 Mio. | |
Amgen Inc US0311621009 |
334,2550 20:12 |
335,9900 335,6100 |
+0,99 % 3,29 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
62,86 20:13 |
62,81 61,99 |
-4,51 % -2,97 |
66,26 61,99 |
3,15 Mrd. | |
Analog Devices Inc US0326541051 |
225,2300 20:14 |
221,5100 224,6200 |
-5,76 % -13,76 |
240,0400 224,6200 |
4,15 Mrd. | |
ANSYS Inc US03662Q1058 |
313,0000 20:13 |
312,9200 310,5500 |
-0,85 % -2,67 |
320,0800 310,5500 |
603,36 Mio. | |
AO Smith Corp US8318652091 |
82,62 20:14 |
81,17 80,76 |
-7,19 % -6,40 |
89,02 80,47 |
677,86 Mio. | |
Aon PLC IE00BLP1HW54 |
301,15 20:14 |
299,74 298,20 |
+0,49 % 1,47 |
299,68 296,17 |
1,32 Mrd. | |
APA Corporation US03743Q1085 |
31,3250 20:14 |
30,1900 30,2800 |
-2,57 % -0,83 |
32,1500 30,2800 |
727,93 Mio. | |
Apple Inc US0378331005 |
219,8800 20:14 |
218,9300 218,5400 |
-1,92 % -4,30 |
225,0100 218,5400 |
59,12 Mrd. | |
Applied Materials Inc US0382221051 |
206,0400 20:13 |
207,1500 206,5300 |
-5,33 % -11,61 |
223,4700 206,5300 |
7,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,61 20:13 |
67,04 67,08 |
-4,28 % -3,07 |
71,68 67,08 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5200 20:14 |
96,7200 96,4000 |
-2,77 % -2,72 |
98,2400 96,1000 |
437,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,79 20:13 |
62,80 62,65 |
-1,54 % -1,00 |
64,79 62,22 |
647,60 Mio. | |
Arista Networks US0404131064 |
319,92 20:13 |
327,00 325,87 |
-3,82 % -12,71 |
346,65 325,87 |
3,25 Mrd. |