S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
-8,40 % -36,93 |
432,05 402,61 |
1,04 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-11,34 % -19,53 |
173,48 152,74 |
1,84 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
-0,26 % -0,86 |
335,5300 332,4700 |
3,27 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-7,41 % -4,73 |
64,26 59,13 |
2,69 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-8,16 % -18,47 |
231,3800 207,9600 |
5,09 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-3,22 % -10,04 |
313,6300 302,2200 |
761,16 Mio. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
-2,49 % -2,10 |
85,45 82,40 |
476,64 Mio. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+2,23 % 7,21 |
330,21 319,29 |
2,39 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-8,39 % -2,62 |
31,1900 28,5900 |
952,34 Mio. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+0,87 % 1,90 |
222,0800 218,2400 |
65,01 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-11,94 % -24,66 |
212,2000 181,8100 |
9,30 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
+1,29 % 0,89 |
73,13 67,63 |
1,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,82 % 1,76 |
98,6700 95,7800 |
1,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-7,92 % -5,07 |
63,30 58,91 |
1,36 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+0,04 % 0,13 |
346,55 311,42 |
6,47 Mrd. |