S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
-2,63 % -11,60 |
441,67 431,87 |
940,67 Mio. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+3,91 % 6,53 |
172,35 166,95 |
728,79 Mio. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
-0,94 % -3,14 |
335,6100 332,5100 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+3,66 % 2,27 |
63,86 61,76 |
3,27 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+4,73 % 10,46 |
227,4000 220,9200 |
3,60 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
+0,99 % 3,08 |
312,2600 304,4500 |
578,68 Mio. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+3,48 % 2,86 |
85,45 82,18 |
385,66 Mio. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+9,89 % 29,56 |
328,74 298,95 |
2,97 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
+3,01 % 0,91 |
31,2800 30,2800 |
578,02 Mio. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+1,62 % 3,54 |
218,8000 217,4900 |
50,78 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+4,88 % 9,88 |
206,4700 196,7400 |
5,46 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
+2,30 % 1,56 |
68,90 67,63 |
662,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-0,64 % -0,62 |
98,2000 94,4650 |
590,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-2,07 % -1,31 |
63,98 62,50 |
864,69 Mio. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. |