S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,97 22:10 |
173,00 171,25 |
-0,16 % -0,28 |
172,25 170,54 |
997,41 Mio. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
-5,02 % -16,85 |
337,3800 312,8600 |
4,51 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+0,66 % 0,43 |
66,15 65,29 |
1,98 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
-0,42 % -0,99 |
233,4500 226,0100 |
4,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+0,79 % 2,55 |
324,1900 319,3800 |
683,63 Mio. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+5,96 % 5,02 |
85,84 82,89 |
457,10 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,14 22:10 |
346,27 346,92 |
+0,05 % 0,17 |
348,52 346,92 |
1,77 Mrd. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-8,71 % -2,21 |
25,4400 24,5700 |
647,78 Mio. | |
|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
-0,59 % -1,35 |
228,8700 226,3700 |
119,74 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,56 % 12,90 |
197,3100 192,1600 |
7,01 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
+2,54 % 1,79 |
72,11 69,84 |
1,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
+1,03 % 1,15 |
113,6600 111,4200 |
957,98 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-4,93 % -3,08 |
62,45 58,14 |
1,53 Mrd. | |
|
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+1,84 % 6,98 |
388,21 379,32 |
3,32 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-1,49 % -4,21 |
282,20 276,06 |
1,99 Mrd. |