S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,09 22:10 |
430,04 427,19 |
-3,24 % -14,26 |
440,35 427,19 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,57 22:10 |
168,06 166,71 |
-3,44 % -5,89 |
171,46 166,47 |
923,54 Mio. | |
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
-2,24 % -7,14 |
319,3100 312,4500 |
4,80 Mrd. | |
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+0,37 % 0,25 |
67,96 67,16 |
3,57 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 22:00 |
226,7000 228,2600 |
-1,44 % -3,28 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 22:00 |
322,1400 321,5000 |
+0,02 % 0,06 |
324,3800 321,1000 |
1,20 Mrd. | |
AO Smith Corp US8318652091 |
80,18 22:10 |
82,19 81,78 |
-5,03 % -4,25 |
84,43 81,78 |
411,11 Mio. | |
Aon PLC IE00BLP1HW54 |
293,49 22:10 |
294,40 293,58 |
-1,67 % -4,97 |
298,46 288,77 |
2,57 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 22:00 |
29,7500 29,4400 |
+0,99 % 0,29 |
29,4400 28,6400 |
952,03 Mio. | |
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+4,14 % 8,61 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+3,29 % 7,57 |
235,9900 229,8400 |
6,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-10,05 % -7,65 |
76,09 67,54 |
2,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
-1,22 % -1,24 |
102,4300 99,7700 |
882,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,64 22:10 |
60,82 60,45 |
-2,40 % -1,49 |
62,13 60,45 |
1,54 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+8,35 % 27,49 |
350,48 329,21 |
3,89 Mrd. |