S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,80 20:02 |
435,60 433,29 |
+0,88 % 3,80 |
434,00 427,06 |
565,64 Mio. | |
Ametek Inc US0311001004 |
165,27 20:03 |
164,14 164,13 |
-0,62 % -1,03 |
166,30 164,13 |
777,02 Mio. | |
Amgen Inc US0311621009 |
321,3600 20:03 |
317,0600 315,9100 |
+3,87 % 11,98 |
315,9100 309,3800 |
1,65 Mrd. | |
Amphenol Corp US0320951017 |
69,94 20:03 |
69,00 68,62 |
+3,17 % 2,15 |
68,62 67,79 |
1,18 Mrd. | |
Analog Devices Inc US0326541051 |
236,9800 20:04 |
234,4600 232,0100 |
+3,03 % 6,96 |
233,3400 230,0200 |
1,56 Mrd. | |
ANSYS Inc US03662Q1058 |
330,6000 20:02 |
328,4400 327,3500 |
+1,12 % 3,65 |
331,2500 326,9500 |
427,06 Mio. | |
AO Smith Corp US8318652091 |
82,17 20:02 |
81,18 80,73 |
+1,39 % 1,13 |
81,06 80,48 |
276,67 Mio. | |
Aon PLC IE00BLP1HW54 |
293,95 20:03 |
294,12 293,16 |
-0,28 % -0,82 |
298,11 293,16 |
1,11 Mrd. | |
APA Corporation US03743Q1085 |
28,8050 20:03 |
28,7900 28,7900 |
-2,12 % -0,63 |
29,4300 28,6000 |
472,62 Mio. | |
Apple Inc US0378331005 |
232,0450 20:03 |
229,3000 228,6800 |
+4,74 % 10,50 |
228,6800 221,5500 |
46,43 Mrd. | |
Applied Materials Inc US0382221051 |
254,8130 20:03 |
253,0000 251,4700 |
+4,73 % 11,50 |
251,4700 242,5900 |
3,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,67 20:04 |
69,42 69,08 |
-0,17 % -0,12 |
70,18 69,08 |
657,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4400 20:03 |
98,2000 98,0000 |
-0,22 % -0,21 |
98,2600 97,6500 |
537,82 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,19 20:04 |
63,50 63,13 |
+0,80 % 0,50 |
63,38 61,36 |
958,65 Mio. | |
Arista Networks US0404131064 |
364,08 20:04 |
366,96 365,75 |
-0,37 % -1,34 |
371,07 365,42 |
2,25 Mrd. |