S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,47 18:25 |
444,46 442,91 |
-1,47 % -6,50 |
449,44 441,96 |
734,68 Mio. | |
Ametek Inc US0311001004 |
165,37 18:27 |
166,88 167,49 |
-2,37 % -4,01 |
171,05 166,68 |
733,98 Mio. | |
Amgen Inc US0311621009 |
323,9350 18:26 |
330,9000 330,6400 |
-2,14 % -7,08 |
333,8300 330,5100 |
2,39 Mrd. | |
Amphenol Corp US0320951017 |
61,54 18:27 |
61,00 61,30 |
-7,86 % -5,25 |
67,45 61,30 |
2,04 Mrd. | |
Analog Devices Inc US0326541051 |
219,8800 18:27 |
219,4800 221,8000 |
-4,77 % -11,01 |
234,8400 218,7100 |
2,95 Mrd. | |
ANSYS Inc US03662Q1058 |
307,9400 18:25 |
307,3300 308,8100 |
-3,77 % -12,05 |
321,4200 308,8100 |
645,40 Mio. | |
AO Smith Corp US8318652091 |
77,74 18:27 |
79,87 80,35 |
-5,31 % -4,36 |
83,72 80,35 |
244,30 Mio. | |
Aon PLC IE00BLP1HW54 |
347,54 18:26 |
349,83 348,55 |
+1,19 % 4,08 |
348,55 343,46 |
1,30 Mrd. | |
APA Corporation US03743Q1085 |
25,9450 18:27 |
26,3000 25,8900 |
-11,57 % -3,40 |
29,3400 25,8900 |
640,69 Mio. | |
Apple Inc US0378331005 |
222,6400 18:26 |
221,6250 220,8500 |
-3,11 % -7,15 |
229,7900 220,8500 |
44,93 Mrd. | |
Applied Materials Inc US0382221051 |
180,3400 18:27 |
179,0400 182,3800 |
-6,55 % -12,64 |
197,2600 182,3800 |
6,14 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,30 18:27 |
69,96 69,46 |
-0,87 % -0,62 |
71,53 69,46 |
725,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6000 18:27 |
113,2100 113,3200 |
-1,07 % -1,21 |
113,3200 112,8100 |
797,71 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,80 18:27 |
61,59 61,42 |
-0,07 % -0,04 |
61,42 60,62 |
585,22 Mio. | |
Arista Networks US0404131064 |
326,53 18:26 |
321,32 326,05 |
-5,79 % -20,06 |
353,38 326,05 |
2,42 Mrd. |