S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,68 23.08.24 |
436,92 433,70 |
+1,92 % 8,29 |
439,68 433,61 |
760,78 Mio. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+2,89 % 4,70 |
167,39 164,67 |
798,48 Mio. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
+2,29 % 7,36 |
329,1500 324,5300 |
2,50 Mrd. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+2,36 % 1,55 |
67,35 66,35 |
1,44 Mrd. | |
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+2,33 % 5,20 |
228,3900 221,9100 |
4,35 Mrd. | |
ANSYS Inc US03662Q1058 |
323,4500 23.08.24 |
327,5800 325,2300 |
-0,62 % -2,03 |
330,9800 323,4500 |
441,79 Mio. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+3,63 % 2,89 |
82,54 80,70 |
240,39 Mio. | |
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+1,44 % 4,77 |
339,64 334,38 |
1,13 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-2,67 % -0,78 |
29,3200 27,9200 |
567,30 Mio. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+0,35 % 0,79 |
226,8400 224,5300 |
42,51 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
-2,52 % -5,23 |
210,9400 200,2000 |
5,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+4,87 % 3,36 |
72,29 69,85 |
759,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+6,31 % 6,47 |
109,0200 102,8000 |
554,22 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
+2,39 % 1,41 |
60,50 59,01 |
571,39 Mio. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+0,35 % 1,24 |
355,89 352,06 |
2,04 Mrd. |