S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,91 17:45 |
405,99 404,99 |
+3,42 % 13,38 |
404,99 391,53 |
1,00 Mrd. | |
|
Ametek Inc US0311001004 |
161,55 17:46 |
160,78 159,52 |
+4,43 % 6,86 |
159,52 154,69 |
1,69 Mrd. | |
|
Amgen Inc US0311621009 |
319,3750 17:47 |
323,9000 322,4900 |
-1,80 % -5,85 |
328,9500 312,5000 |
4,68 Mrd. | |
|
Amphenol Corp US0320951017 |
63,14 17:47 |
62,85 62,62 |
+8,14 % 4,75 |
62,62 58,39 |
3,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,3250 17:48 |
212,1500 211,3100 |
+5,37 % 10,77 |
213,6400 200,5600 |
4,26 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
+4,69 % 13,92 |
311,1500 296,5400 |
779,41 Mio. | |
|
AO Smith Corp US8318652091 |
79,42 17:47 |
80,21 80,27 |
-2,73 % -2,23 |
81,66 80,27 |
412,37 Mio. | |
|
Aon PLC IE00BLP1HW54 |
328,44 17:47 |
329,44 329,44 |
+1,05 % 3,42 |
329,44 323,40 |
1,91 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9750 17:48 |
28,3900 28,3200 |
+5,02 % 1,39 |
28,4500 27,0200 |
1,02 Mrd. | |
|
Apple Inc US0378331005 |
217,6500 17:47 |
216,0700 216,2400 |
+4,00 % 8,38 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,6700 17:47 |
191,5000 191,1800 |
+6,48 % 11,78 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,52 17:48 |
67,71 67,64 |
-2,31 % -1,60 |
69,12 67,64 |
1,56 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0900 17:46 |
98,4300 98,7900 |
+2,11 % 2,03 |
98,7900 96,0600 |
714,34 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
57,97 17:48 |
58,50 58,44 |
-0,36 % -0,21 |
58,48 57,96 |
778,70 Mio. | |
|
Arista Networks US0404131064 |
338,30 17:47 |
337,00 335,81 |
+7,42 % 23,37 |
335,81 314,93 |
3,02 Mrd. |