S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,72 18:03 |
441,85 439,82 |
+32,73 % 110,65 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
171,18 18:01 |
170,63 169,32 |
+8,68 % 13,67 |
184,91 139,22 |
41,25 Mrd. | |
Amgen Inc US0311621009 |
330,9450 18:02 |
327,8200 325,0900 |
+46,64 % 105,27 |
325,0900 225,6800 |
184,31 Mrd. | |
Amphenol Corp US0320951017 |
70,40 18:02 |
69,53 69,53 |
+64,56 % 27,62 |
70,02 39,59 |
75,29 Mrd. | |
Analog Devices Inc US0326541051 |
239,2300 18:02 |
238,3500 233,7400 |
+22,43 % 43,83 |
240,1600 155,8800 |
159,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3350 18:00 |
328,3300 327,2700 |
-2,23 % -7,52 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
88,07 18:03 |
86,94 86,08 |
+19,84 % 14,58 |
89,88 64,47 |
18,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,02 18:03 |
297,91 296,80 |
-11,26 % -37,81 |
343,21 275,82 |
84,34 Mrd. | |
APA Corporation US03743Q1085 |
29,8200 18:03 |
29,9700 29,7900 |
-20,50 % -7,69 |
45,3200 27,8200 |
45,66 Mrd. | |
Apple Inc US0378331005 |
231,0200 18:03 |
228,9200 227,5700 |
+21,74 % 41,25 |
232,9800 165,0000 |
2834,11 Mrd. | |
Applied Materials Inc US0382221051 |
246,2251 18:02 |
241,6100 241,2600 |
+77,28 % 107,34 |
254,9700 130,1100 |
247,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,89 18:02 |
71,75 71,75 |
-36,04 % -40,51 |
112,40 67,54 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8900 18:02 |
97,3100 97,0000 |
+26,85 % 20,51 |
103,3600 73,4200 |
39,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,44 18:02 |
64,68 64,25 |
-18,15 % -14,29 |
87,21 51,38 |
67,75 Mrd. | |
Arista Networks US0404131064 |
364,64 18:02 |
358,13 359,59 |
+122,29 % 200,60 |
371,07 151,09 |
147,19 Mrd. |