S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+23,94 % 83,42 |
446,27 307,14 |
45,86 Mrd. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+8,67 % 13,75 |
184,91 139,22 |
41,59 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+42,34 % 99,13 |
335,9700 230,4100 |
183,76 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
+40,26 % 17,78 |
70,41 39,59 |
79,40 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+12,55 % 25,05 |
243,3300 155,8800 |
159,88 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-11,01 % -37,65 |
362,8800 268,7900 |
47,13 Mrd. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+17,65 % 12,82 |
91,98 64,47 |
18,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+3,22 % 10,24 |
342,02 275,82 |
85,63 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
-23,36 % -9,46 |
45,3200 27,8200 |
45,03 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+11,38 % 22,35 |
234,8200 165,0000 |
2840,20 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
+29,78 % 45,15 |
254,9700 130,1100 |
251,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-38,23 % -41,86 |
109,58 67,08 |
52,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+26,40 % 20,51 |
103,3600 73,4200 |
37,47 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-26,44 % -22,46 |
87,21 51,38 |
66,61 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+100,80 % 156,33 |
371,07 155,09 |
149,62 Mrd. |