S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,07 22:10 |
433,96 431,87 |
+23,42 % 81,62 |
446,27 307,14 |
46,07 Mrd. | |
Ametek Inc US0311001004 |
173,48 22:10 |
174,55 172,35 |
+9,38 % 14,88 |
184,91 139,22 |
41,74 Mrd. | |
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
+41,99 % 98,32 |
335,9700 230,4100 |
184,28 Mrd. | |
Amphenol Corp US0320951017 |
64,26 22:10 |
65,91 61,94 |
+45,52 % 20,10 |
70,41 39,59 |
79,89 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 22:00 |
229,7600 224,5800 |
+15,96 % 31,85 |
243,3300 155,8800 |
160,77 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 22:00 |
311,7000 304,4500 |
-8,32 % -28,47 |
362,8800 268,7900 |
47,27 Mrd. | |
AO Smith Corp US8318652091 |
85,04 22:10 |
85,62 85,45 |
+17,09 % 12,41 |
91,98 64,47 |
18,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 22:10 |
328,08 328,74 |
+3,14 % 10,01 |
342,02 275,82 |
86,19 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 22:00 |
31,6200 31,0300 |
-22,97 % -9,30 |
45,3200 27,8200 |
45,16 Mrd. | |
Apple Inc US0378331005 |
222,0800 22:00 |
221,4400 218,8000 |
+13,05 % 25,63 |
234,8200 165,0000 |
2849,31 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+39,98 % 60,61 |
254,9700 130,1100 |
253,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 22:10 |
69,58 67,63 |
-36,62 % -40,10 |
109,58 67,08 |
52,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
+23,28 % 18,09 |
103,3600 73,4200 |
37,61 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 22:10 |
62,12 62,50 |
-27,01 % -22,95 |
87,21 51,38 |
67,01 Mrd. | |
Arista Networks US0404131064 |
346,55 22:10 |
338,00 311,42 |
+123,45 % 191,46 |
371,07 155,09 |
150,95 Mrd. |