S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,39 18:04 |
432,89 432,15 |
+28,79 % 95,77 |
442,22 307,14 |
44,27 Mrd. | |
Ametek Inc US0311001004 |
165,40 18:04 |
166,55 165,65 |
+5,30 % 8,32 |
184,91 139,22 |
40,81 Mrd. | |
Amgen Inc US0311621009 |
310,7100 18:04 |
311,3600 310,8800 |
+42,10 % 92,06 |
324,5600 223,8600 |
182,94 Mrd. | |
Amphenol Corp US0320951017 |
68,33 18:04 |
68,44 68,01 |
+63,43 % 26,52 |
69,73 39,59 |
74,20 Mrd. | |
Analog Devices Inc US0326541051 |
232,8400 18:04 |
232,1800 230,8900 |
+25,65 % 47,53 |
240,1600 155,8800 |
157,68 Mrd. | |
ANSYS Inc US03662Q1058 |
329,4800 18:05 |
330,8100 331,2500 |
+2,91 % 9,31 |
362,8800 268,7900 |
47,52 Mrd. | |
AO Smith Corp US8318652091 |
80,55 18:03 |
80,72 80,48 |
+14,03 % 9,91 |
89,88 64,47 |
18,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,61 18:05 |
296,85 295,86 |
-10,97 % -36,80 |
343,21 275,82 |
83,42 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 18:04 |
28,4000 28,6000 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,71 Mrd. | |
Apple Inc US0378331005 |
225,8894 18:04 |
227,0900 226,3400 |
+18,47 % 35,21 |
226,3400 165,0000 |
2800,39 Mrd. | |
Applied Materials Inc US0382221051 |
245,2400 18:05 |
243,1100 242,5900 |
+75,71 % 105,67 |
247,8300 130,1100 |
244,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,98 18:04 |
70,94 70,18 |
-34,93 % -37,57 |
112,40 67,54 |
51,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9750 18:04 |
98,5700 98,1500 |
+32,34 % 24,19 |
103,3600 73,4200 |
39,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,72 18:04 |
61,36 61,36 |
-19,60 % -15,29 |
87,21 51,38 |
67,22 Mrd. | |
Arista Networks US0404131064 |
371,49 18:04 |
366,15 366,14 |
+135,12 % 213,49 |
366,14 151,09 |
144,83 Mrd. |