S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,01 21:01 |
435,60 433,29 |
+31,02 % 103,69 |
442,22 307,14 |
44,65 Mrd. | |
Ametek Inc US0311001004 |
165,13 21:02 |
164,14 164,13 |
+4,83 % 7,61 |
184,91 139,22 |
41,37 Mrd. | |
Amgen Inc US0311621009 |
320,1700 21:03 |
317,0600 315,9100 |
+42,47 % 95,44 |
324,5600 223,8600 |
183,89 Mrd. | |
Amphenol Corp US0320951017 |
70,01 21:02 |
69,00 68,62 |
+64,96 % 27,57 |
69,73 39,59 |
74,90 Mrd. | |
Analog Devices Inc US0326541051 |
237,8900 21:02 |
234,4600 232,0100 |
+24,52 % 46,84 |
240,1600 155,8800 |
158,39 Mrd. | |
ANSYS Inc US03662Q1058 |
330,6800 21:00 |
328,4400 327,3500 |
-0,46 % -1,53 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
82,46 21:01 |
81,18 80,73 |
+14,23 % 10,27 |
89,88 64,47 |
18,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,62 21:02 |
294,12 293,16 |
-12,71 % -42,90 |
343,21 275,82 |
84,12 Mrd. | |
APA Corporation US03743Q1085 |
28,8600 21:02 |
28,7900 28,7900 |
-17,73 % -6,22 |
45,3200 27,8200 |
45,89 Mrd. | |
Apple Inc US0378331005 |
232,0100 21:03 |
229,3000 228,6800 |
+23,01 % 43,40 |
228,6800 165,0000 |
2824,86 Mrd. | |
Applied Materials Inc US0382221051 |
254,5911 21:02 |
253,0000 251,4700 |
+81,13 % 114,03 |
251,4700 130,1100 |
247,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,72 21:02 |
69,42 69,08 |
-35,83 % -38,93 |
112,40 67,54 |
52,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5800 21:02 |
98,2000 98,0000 |
+30,61 % 22,87 |
103,3600 73,4200 |
39,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,46 21:02 |
63,50 63,13 |
-19,20 % -15,08 |
87,21 51,38 |
67,76 Mrd. | |
Arista Networks US0404131064 |
364,08 21:03 |
366,96 365,75 |
+128,19 % 204,53 |
371,07 151,09 |
146,15 Mrd. |