S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,83 19:01 |
432,78 434,00 |
+29,47 % 97,83 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
165,41 19:01 |
166,40 166,30 |
+4,39 % 6,96 |
184,91 139,22 |
41,14 Mrd. | |
Amgen Inc US0311621009 |
311,0650 19:02 |
311,0300 309,3800 |
+37,71 % 85,19 |
324,5600 218,6500 |
184,27 Mrd. | |
Amphenol Corp US0320951017 |
68,00 19:02 |
67,79 67,79 |
+62,18 % 26,07 |
69,73 39,59 |
74,33 Mrd. | |
Analog Devices Inc US0326541051 |
230,3450 19:02 |
231,4200 230,0200 |
+21,23 % 40,35 |
240,1600 155,8800 |
159,01 Mrd. | |
ANSYS Inc US03662Q1058 |
328,8151 18:59 |
327,1400 326,9500 |
+1,51 % 4,90 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
79,63 19:02 |
80,37 81,04 |
+12,08 % 8,58 |
89,88 64,47 |
18,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,06 18:59 |
295,22 294,77 |
-13,12 % -44,40 |
343,21 275,82 |
83,98 Mrd. | |
APA Corporation US03743Q1085 |
28,5850 19:02 |
29,3000 29,4300 |
-16,78 % -5,77 |
45,3200 27,8200 |
45,95 Mrd. | |
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+17,63 % 33,74 |
221,5500 165,0000 |
2813,28 Mrd. | |
Applied Materials Inc US0382221051 |
242,6700 19:02 |
244,6900 243,3100 |
+70,58 % 100,41 |
247,8300 130,1100 |
246,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,87 19:02 |
69,26 69,79 |
-32,47 % -33,60 |
112,40 67,54 |
52,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:01 |
97,8800 97,6500 |
+32,64 % 24,03 |
103,3600 73,4200 |
39,23 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,82 19:02 |
62,04 62,69 |
-21,44 % -16,60 |
87,21 51,38 |
67,66 Mrd. | |
Arista Networks US0404131064 |
365,80 19:02 |
366,48 365,42 |
+129,08 % 206,12 |
365,42 151,09 |
145,09 Mrd. |