S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,32 16:27 |
419,19 420,01 |
+19,06 % 67,45 |
446,27 307,14 |
45,47 Mrd. | |
|
Ametek Inc US0311001004 |
173,18 16:27 |
172,16 172,97 |
+9,93 % 15,65 |
184,91 139,22 |
41,45 Mrd. | |
|
Amgen Inc US0311621009 |
333,9150 16:26 |
334,3600 335,9700 |
+42,20 % 99,10 |
335,9700 230,4100 |
182,71 Mrd. | |
|
Amphenol Corp US0320951017 |
66,89 16:27 |
66,12 66,24 |
+59,99 % 25,08 |
70,41 39,59 |
77,75 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,1700 16:26 |
234,1000 240,0400 |
+21,47 % 41,21 |
243,3300 155,8800 |
158,12 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,8600 16:27 |
317,5700 318,6400 |
-6,12 % -20,90 |
362,8800 268,7900 |
47,24 Mrd. | |
|
AO Smith Corp US8318652091 |
81,72 16:27 |
80,92 88,81 |
+7,54 % 5,73 |
91,98 64,47 |
18,66 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
-11,63 % -39,64 |
343,21 275,82 |
84,11 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9850 16:27 |
31,0700 31,2700 |
-19,81 % -7,66 |
45,3200 27,8200 |
45,32 Mrd. | |
|
Apple Inc US0378331005 |
224,9100 16:26 |
224,3650 223,9600 |
+17,18 % 32,97 |
234,8200 165,0000 |
2833,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,9100 16:26 |
220,4500 223,4700 |
+61,96 % 84,51 |
254,9700 130,1100 |
249,40 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,10 16:27 |
68,47 69,93 |
-36,74 % -40,14 |
110,39 67,54 |
52,26 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0700 16:26 |
97,1200 96,5700 |
+17,99 % 14,80 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,33 16:26 |
63,81 64,15 |
-22,90 % -18,81 |
87,21 51,38 |
67,16 Mrd. | |
|
Arista Networks US0404131064 |
345,57 16:27 |
342,23 342,24 |
+101,33 % 173,93 |
371,07 151,09 |
148,45 Mrd. |