S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
392,82 20:39 |
393,58 402,61 |
+13,91 % 47,96 |
446,27 307,14 |
46,02 Mrd. | |
Ametek Inc US0311001004 |
155,16 20:38 |
150,50 152,74 |
-0,90 % -1,41 |
184,91 139,22 |
42,42 Mrd. | |
Amgen Inc US0311621009 |
325,3900 20:39 |
332,7200 333,9900 |
+33,75 % 82,11 |
335,9700 249,0100 |
183,01 Mrd. | |
Amphenol Corp US0320951017 |
58,36 20:40 |
55,56 59,13 |
+33,70 % 14,71 |
70,41 39,59 |
80,64 Mrd. | |
Analog Devices Inc US0326541051 |
200,1450 20:39 |
206,0300 207,9600 |
+6,26 % 11,80 |
243,3300 155,8800 |
161,58 Mrd. | |
ANSYS Inc US03662Q1058 |
295,9400 20:37 |
300,2000 302,2200 |
-2,86 % -8,71 |
362,8800 268,7900 |
46,61 Mrd. | |
AO Smith Corp US8318652091 |
81,69 20:39 |
80,73 82,40 |
+12,46 % 9,05 |
91,98 64,47 |
18,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,10 20:39 |
333,24 330,21 |
+2,87 % 9,04 |
342,02 275,82 |
85,95 Mrd. | |
APA Corporation US03743Q1085 |
27,6550 20:39 |
27,6800 28,5900 |
-33,95 % -14,22 |
45,3200 27,8200 |
44,76 Mrd. | |
Apple Inc US0378331005 |
210,3987 20:39 |
199,0900 219,8600 |
+15,61 % 28,41 |
234,8200 165,0000 |
2840,04 Mrd. | |
Applied Materials Inc US0382221051 |
181,8750 20:39 |
175,1600 181,8100 |
+24,86 % 36,22 |
254,9700 130,1100 |
256,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,76 20:39 |
67,00 69,63 |
-35,62 % -38,04 |
107,15 67,08 |
52,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7500 20:39 |
100,3300 98,6700 |
+24,80 % 19,03 |
103,3600 73,4200 |
37,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,84 20:39 |
58,00 58,91 |
-32,39 % -27,71 |
87,21 51,38 |
66,39 Mrd. | |
Arista Networks US0404131064 |
311,00 20:38 |
300,00 319,34 |
+73,16 % 131,40 |
371,07 169,82 |
149,39 Mrd. |