S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,25 17:44 |
419,19 420,01 |
+19,04 % 67,38 |
446,27 307,14 |
45,47 Mrd. | |
Ametek Inc US0311001004 |
173,19 17:44 |
172,16 172,97 |
+9,94 % 15,66 |
184,91 139,22 |
41,45 Mrd. | |
Amgen Inc US0311621009 |
333,9100 17:43 |
334,3600 335,9700 |
+42,20 % 99,09 |
335,9700 230,4100 |
182,71 Mrd. | |
Amphenol Corp US0320951017 |
66,92 17:45 |
66,12 66,24 |
+60,06 % 25,11 |
70,41 39,59 |
77,75 Mrd. | |
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
+20,55 % 39,46 |
243,3300 155,8800 |
158,12 Mrd. | |
ANSYS Inc US03662Q1058 |
323,6450 17:45 |
317,5700 318,6400 |
-5,30 % -18,12 |
362,8800 268,7900 |
47,24 Mrd. | |
AO Smith Corp US8318652091 |
80,94 17:44 |
80,92 88,81 |
+6,51 % 4,95 |
91,98 64,47 |
18,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,73 17:45 |
299,43 299,12 |
-11,78 % -40,17 |
343,21 275,82 |
84,11 Mrd. | |
APA Corporation US03743Q1085 |
30,7500 17:45 |
31,0700 31,2700 |
-20,42 % -7,89 |
45,3200 27,8200 |
45,32 Mrd. | |
Apple Inc US0378331005 |
226,6000 17:44 |
224,3650 223,9600 |
+18,06 % 34,66 |
234,8200 165,0000 |
2833,38 Mrd. | |
Applied Materials Inc US0382221051 |
219,3100 17:44 |
220,4500 223,4700 |
+60,78 % 82,91 |
254,9700 130,1100 |
249,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,10 17:45 |
68,47 69,93 |
-36,74 % -40,14 |
110,39 67,54 |
52,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7000 17:43 |
97,1200 96,5700 |
+17,54 % 14,43 |
103,3600 73,4200 |
37,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,16 17:45 |
63,81 64,15 |
-23,11 % -18,98 |
87,21 51,38 |
67,16 Mrd. | |
Arista Networks US0404131064 |
348,07 17:44 |
342,23 342,24 |
+102,79 % 176,43 |
371,07 151,09 |
148,45 Mrd. |