S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,19 18:05 |
435,13 433,87 |
+28,98 % 97,11 |
442,22 307,14 |
44,70 Mrd. | |
Ametek Inc US0311001004 |
166,92 18:07 |
166,62 166,10 |
+3,80 % 6,11 |
184,91 139,22 |
41,11 Mrd. | |
Amgen Inc US0311621009 |
307,2300 18:06 |
311,4900 310,7700 |
+36,54 % 82,22 |
324,5600 218,6500 |
184,29 Mrd. | |
Amphenol Corp US0320951017 |
67,59 18:06 |
67,30 67,56 |
+60,78 % 25,55 |
69,73 39,59 |
74,26 Mrd. | |
Analog Devices Inc US0326541051 |
229,9000 18:07 |
228,6700 228,2400 |
+18,30 % 35,57 |
240,1600 155,8800 |
158,95 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6100 18:06 |
326,6700 327,1000 |
+0,20 % 0,66 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
81,13 18:07 |
80,77 80,89 |
+12,10 % 8,76 |
89,88 64,47 |
18,48 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,94 18:06 |
295,23 295,57 |
-12,92 % -43,75 |
343,21 275,82 |
83,86 Mrd. | |
APA Corporation US03743Q1085 |
29,5000 18:06 |
29,5500 29,3600 |
-13,39 % -4,56 |
45,3200 27,8200 |
45,95 Mrd. | |
Apple Inc US0378331005 |
220,6300 18:07 |
220,0000 220,2700 |
+14,64 % 28,17 |
220,2700 165,0000 |
2811,05 Mrd. | |
Applied Materials Inc US0382221051 |
244,1400 18:06 |
241,6400 240,8600 |
+67,83 % 98,67 |
247,8300 130,1100 |
245,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,69 18:07 |
69,73 69,44 |
-32,36 % -33,34 |
112,40 67,54 |
52,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4550 18:06 |
99,9200 100,0000 |
+31,71 % 23,47 |
103,3600 73,4200 |
39,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,32 18:06 |
62,37 62,13 |
-18,78 % -14,41 |
87,21 51,38 |
67,61 Mrd. | |
Arista Networks US0404131064 |
364,69 18:07 |
358,00 357,01 |
+128,07 % 204,79 |
357,01 151,09 |
144,79 Mrd. |