S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+30,27 % 100,67 |
442,22 307,14 |
44,47 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
+4,49 % 7,05 |
184,91 139,22 |
41,12 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+44,48 % 97,26 |
324,5600 223,8600 |
183,31 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+64,12 % 26,81 |
69,73 39,59 |
74,54 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+25,20 % 46,70 |
240,1600 155,8800 |
158,08 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+2,24 % 7,18 |
362,8800 268,7900 |
47,67 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
+14,28 % 10,09 |
89,88 64,47 |
18,43 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
-12,60 % -42,25 |
343,21 275,82 |
83,77 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-17,53 % -6,12 |
45,3200 27,8200 |
45,80 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+19,93 % 38,00 |
227,8200 165,0000 |
2813,85 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+80,17 % 111,90 |
247,8300 130,1100 |
245,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-35,77 % -38,47 |
112,40 67,54 |
52,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
+31,03 % 23,21 |
103,3600 73,4200 |
39,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
-19,07 % -14,88 |
87,21 51,38 |
67,51 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+131,49 % 207,75 |
371,07 151,09 |
145,41 Mrd. |