S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,63 18:45 |
409,47 418,36 |
+16,07 % 55,87 |
446,27 307,14 |
46,19 Mrd. | |
Ametek Inc US0311001004 |
152,06 18:47 |
157,65 159,13 |
-4,18 % -6,63 |
184,91 139,22 |
42,20 Mrd. | |
Amgen Inc US0311621009 |
331,8500 18:45 |
337,4200 335,5300 |
+44,03 % 101,44 |
335,9700 230,4100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
59,27 18:46 |
60,30 62,12 |
+34,13 % 15,08 |
70,41 39,59 |
80,60 Mrd. | |
Analog Devices Inc US0326541051 |
210,0900 18:45 |
212,4800 218,9200 |
+9,16 % 17,63 |
243,3300 155,8800 |
162,15 Mrd. | |
ANSYS Inc US03662Q1058 |
296,7400 18:45 |
307,9800 309,8300 |
-8,80 % -28,63 |
362,8800 268,7900 |
47,28 Mrd. | |
AO Smith Corp US8318652091 |
81,89 18:47 |
81,70 82,54 |
+12,81 % 9,30 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,51 18:45 |
328,95 327,82 |
+2,20 % 7,12 |
342,02 275,82 |
86,42 Mrd. | |
APA Corporation US03743Q1085 |
28,6300 18:46 |
30,6900 31,0800 |
-26,61 % -10,38 |
45,3200 27,8200 |
45,35 Mrd. | |
Apple Inc US0378331005 |
224,7500 18:47 |
219,1500 218,3600 |
+16,70 % 32,17 |
234,8200 165,0000 |
2859,54 Mrd. | |
Applied Materials Inc US0382221051 |
182,7600 18:47 |
187,8700 196,3000 |
+24,05 % 35,43 |
254,9700 130,1100 |
256,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,91 18:47 |
71,16 73,13 |
-34,22 % -36,37 |
109,58 67,08 |
53,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3950 18:46 |
96,9500 97,1000 |
+25,90 % 20,04 |
103,3600 73,4200 |
37,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,19 18:46 |
60,26 60,48 |
-30,19 % -25,60 |
87,21 51,38 |
66,86 Mrd. | |
Arista Networks US0404131064 |
318,20 18:47 |
320,00 338,64 |
+79,49 % 140,92 |
371,07 169,82 |
150,24 Mrd. |