S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 22:10 |
409,47 418,36 |
+15,77 % 54,85 |
446,27 307,14 |
46,19 Mrd. | |
Ametek Inc US0311001004 |
152,74 22:10 |
157,65 159,13 |
-3,75 % -5,95 |
184,91 139,22 |
42,20 Mrd. | |
Amgen Inc US0311621009 |
333,9900 22:00 |
337,4200 335,5300 |
+44,95 % 103,58 |
335,9700 230,4100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
59,13 22:10 |
60,30 62,12 |
+33,81 % 14,94 |
70,41 39,59 |
80,60 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 22:00 |
212,4800 218,9200 |
+8,05 % 15,50 |
243,3300 155,8800 |
162,15 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 22:00 |
307,9800 309,8300 |
-7,12 % -23,15 |
362,8800 268,7900 |
47,28 Mrd. | |
AO Smith Corp US8318652091 |
82,40 22:10 |
81,70 82,54 |
+13,51 % 9,81 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 22:10 |
328,95 327,82 |
+2,11 % 6,82 |
342,02 275,82 |
86,42 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 22:00 |
30,6900 31,0800 |
-26,71 % -10,42 |
45,3200 27,8200 |
45,35 Mrd. | |
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
+14,17 % 27,28 |
234,8200 165,0000 |
2859,54 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 22:15 |
187,8700 196,3000 |
+23,40 % 34,48 |
254,9700 130,1100 |
256,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 22:10 |
71,16 73,13 |
-34,48 % -36,65 |
109,58 67,08 |
53,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 22:00 |
96,9500 97,1000 |
+27,55 % 21,31 |
103,3600 73,4200 |
37,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 22:10 |
60,26 60,48 |
-30,52 % -25,88 |
87,21 51,38 |
66,86 Mrd. | |
Arista Networks US0404131064 |
319,34 22:10 |
320,00 338,64 |
+80,13 % 142,06 |
371,07 169,82 |
150,24 Mrd. |