S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+30,72 % 102,00 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+4,95 % 7,85 |
184,91 139,22 |
41,14 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+36,97 % 83,50 |
324,5600 218,6500 |
184,27 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+61,67 % 25,86 |
69,73 39,59 |
74,33 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+21,06 % 40,02 |
240,1600 155,8800 |
159,01 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+0,94 % 3,03 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
+14,06 % 9,99 |
89,88 64,47 |
18,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
-12,91 % -43,69 |
343,21 275,82 |
83,98 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
-14,32 % -4,92 |
45,3200 27,8200 |
45,95 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+15,79 % 30,22 |
221,5500 165,0000 |
2813,28 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+71,03 % 101,05 |
247,8300 130,1100 |
246,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-32,55 % -33,68 |
112,40 67,54 |
52,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+32,64 % 24,03 |
103,3600 73,4200 |
39,23 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
-19,03 % -14,73 |
87,21 51,38 |
67,66 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+128,85 % 205,74 |
365,42 151,09 |
145,09 Mrd. |