S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+17,58 % 60,56 |
446,27 307,14 |
46,41 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+0,82 % 1,30 |
184,91 139,22 |
43,48 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+22,85 % 59,98 |
335,9700 249,0100 |
183,73 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+43,62 % 19,02 |
70,41 39,59 |
82,82 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+15,34 % 28,10 |
243,3300 155,8800 |
163,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+3,30 % 9,94 |
362,8800 268,7900 |
46,77 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+12,49 % 8,91 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+2,69 % 8,64 |
342,02 275,82 |
86,56 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-36,90 % -16,56 |
45,3200 27,0200 |
44,81 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+21,63 % 38,45 |
234,8200 165,0000 |
2852,62 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+37,71 % 52,35 |
254,9700 130,1100 |
260,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-31,47 % -31,06 |
104,49 67,08 |
53,32 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+28,97 % 22,19 |
103,3600 73,4200 |
37,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-31,10 % -26,38 |
84,94 51,38 |
66,20 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+91,96 % 160,87 |
371,07 169,82 |
150,88 Mrd. |