S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+23,23 % 81,06 |
446,27 307,14 |
46,06 Mrd. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+8,80 % 14,03 |
184,91 139,22 |
41,73 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+43,23 % 100,35 |
335,9700 230,4100 |
184,33 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+45,02 % 19,95 |
70,41 39,59 |
80,22 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+15,99 % 31,90 |
243,3300 155,8800 |
161,34 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-6,86 % -23,10 |
362,8800 268,7900 |
47,32 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+17,15 % 12,45 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+2,82 % 9,02 |
342,02 275,82 |
86,37 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
-22,49 % -9,05 |
45,3200 27,8200 |
45,18 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+13,53 % 26,48 |
234,8200 165,0000 |
2852,79 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+39,03 % 59,57 |
254,9700 130,1100 |
254,81 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
-36,62 % -40,10 |
109,58 67,08 |
52,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+24,23 % 18,68 |
103,3600 73,4200 |
37,69 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-27,03 % -22,97 |
87,21 51,38 |
66,84 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+86,71 % 160,94 |
371,07 169,82 |
151,77 Mrd. |