S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+26,35 % 89,71 |
449,44 307,14 |
47,92 Mrd. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
+4,47 % 7,00 |
184,91 139,22 |
44,81 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+26,01 % 66,17 |
335,9700 254,3900 |
185,23 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+37,97 % 16,47 |
70,41 39,59 |
87,17 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+19,71 % 35,18 |
243,3300 155,8800 |
166,83 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-4,22 % -13,44 |
362,8800 268,7900 |
46,60 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+7,24 % 5,19 |
91,98 64,47 |
19,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+4,08 % 13,64 |
348,80 275,82 |
88,23 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-43,11 % -19,13 |
44,3700 25,2400 |
45,12 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+24,36 % 43,26 |
234,8200 165,0000 |
2867,68 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+17,89 % 26,52 |
254,9700 130,1100 |
273,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-31,97 % -32,19 |
102,67 66,98 |
54,53 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+41,84 % 32,58 |
113,3200 73,4200 |
38,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
-24,27 % -19,06 |
80,65 51,38 |
65,24 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+60,74 % 118,77 |
371,07 169,82 |
152,77 Mrd. |