S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,60 22:10 |
435,60 433,29 |
+31,79 % 106,28 |
442,22 307,14 |
44,65 Mrd. | |
|
Ametek Inc US0311001004 |
165,87 22:10 |
164,14 164,13 |
+5,30 % 8,35 |
184,91 139,22 |
41,37 Mrd. | |
|
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+43,14 % 96,94 |
324,5600 223,8600 |
183,89 Mrd. | |
|
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+64,99 % 27,58 |
69,73 39,59 |
74,90 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+24,75 % 47,28 |
240,1600 155,8800 |
158,39 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,0000 22:00 |
328,4400 327,3500 |
-0,36 % -1,21 |
362,8800 268,7900 |
47,75 Mrd. | |
|
AO Smith Corp US8318652091 |
82,99 22:10 |
81,18 80,73 |
+14,96 % 10,80 |
89,88 64,47 |
18,51 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
-12,48 % -42,11 |
343,21 275,82 |
84,12 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-17,99 % -6,31 |
45,3200 27,8200 |
45,89 Mrd. | |
|
Apple Inc US0378331005 |
232,9800 22:00 |
229,3000 228,6800 |
+23,52 % 44,37 |
228,6800 165,0000 |
2824,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+81,40 % 114,41 |
251,4700 130,1100 |
247,13 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,60 22:10 |
69,42 69,08 |
-35,94 % -39,05 |
112,40 67,54 |
52,27 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
+30,50 % 22,79 |
103,3600 73,4200 |
39,30 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 22:10 |
63,50 63,13 |
-18,22 % -14,31 |
87,21 51,38 |
67,76 Mrd. | |
|
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
+127,99 % 204,20 |
371,07 151,09 |
146,15 Mrd. |