S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
+69,38 % 171,21 |
446,27 223,12 |
130,86 Mrd. | |
Ametek Inc US0311001004 |
171,73 22:10 |
174,15 175,03 |
+26,06 % 35,50 |
184,91 107,14 |
109,09 Mrd. | |
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
+33,48 % 83,01 |
335,6700 198,8800 |
513,77 Mrd. | |
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
+93,50 % 31,81 |
70,41 31,25 |
167,15 Mrd. | |
Analog Devices Inc US0326541051 |
239,0204 22:00 |
236,4800 235,6100 |
+48,98 % 78,58 |
243,3300 136,7300 |
467,50 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-9,75 % -34,12 |
411,2200 200,3300 |
117,75 Mrd. | |
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+27,34 % 19,11 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
+29,32 % 67,95 |
345,20 226,79 |
245,03 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+78,81 % 14,17 |
51,3900 16,0000 |
184,41 Mrd. | |
Apple Inc US0378331005 |
224,2350 22:00 |
230,2800 228,8800 |
+53,18 % 77,85 |
234,8200 125,0200 |
9119,22 Mrd. | |
Applied Materials Inc US0382221051 |
218,0500 22:00 |
222,1500 220,0700 |
+70,11 % 89,87 |
254,9700 74,4100 |
686,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 22:10 |
72,74 72,41 |
-52,13 % -78,07 |
178,12 67,54 |
159,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 22:00 |
97,8400 97,8700 |
+157,98 % 60,16 |
103,3600 36,8200 |
95,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 22:10 |
65,28 65,72 |
+11,30 % 6,58 |
98,22 51,38 |
186,55 Mrd. | |
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
+266,09 % 241,77 |
371,07 85,91 |
280,00 Mrd. |