S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,01 16:29 |
419,19 420,01 |
+69,16 % 172,12 |
446,27 223,12 |
131,13 Mrd. | |
Ametek Inc US0311001004 |
173,16 16:31 |
172,16 172,97 |
+25,63 % 35,33 |
184,91 107,14 |
109,03 Mrd. | |
Amgen Inc US0311621009 |
334,5300 16:30 |
334,3600 335,9700 |
+35,04 % 86,81 |
335,9700 198,8800 |
513,52 Mrd. | |
Amphenol Corp US0320951017 |
66,87 16:31 |
66,12 66,24 |
+88,37 % 31,37 |
70,41 31,25 |
168,03 Mrd. | |
Analog Devices Inc US0326541051 |
232,7300 16:31 |
234,1000 240,0400 |
+42,30 % 69,18 |
243,3300 136,7300 |
467,96 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2900 16:31 |
317,5700 318,6400 |
-12,35 % -45,11 |
411,2200 200,3300 |
117,73 Mrd. | |
AO Smith Corp US8318652091 |
81,91 16:30 |
80,92 88,81 |
+17,64 % 12,28 |
91,98 48,58 |
53,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,59 16:31 |
299,43 299,12 |
+29,73 % 69,11 |
345,20 232,48 |
244,15 Mrd. | |
APA Corporation US03743Q1085 |
31,0650 16:31 |
31,0700 31,2700 |
+70,59 % 12,86 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
224,5400 16:31 |
224,3650 223,9600 |
+51,14 % 75,98 |
234,8200 125,0200 |
9102,21 Mrd. | |
Applied Materials Inc US0382221051 |
220,2200 16:31 |
220,4500 223,4700 |
+59,08 % 81,79 |
254,9700 74,4100 |
687,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,16 16:30 |
68,47 69,93 |
-56,06 % -88,23 |
178,12 67,54 |
159,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 16:29 |
97,1200 96,5700 |
+152,04 % 58,58 |
103,3600 38,0600 |
95,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,39 16:31 |
63,81 64,15 |
+9,27 % 5,38 |
98,22 51,38 |
186,35 Mrd. | |
Arista Networks US0404131064 |
344,96 16:30 |
342,23 342,24 |
+262,16 % 249,71 |
371,07 85,91 |
281,78 Mrd. |