S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
+61,89 % 159,94 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
+15,12 % 20,90 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+39,93 % 95,74 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
+70,94 % 25,78 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
+30,60 % 51,30 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-16,18 % -59,80 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+18,18 % 12,70 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+26,11 % 67,88 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
+70,02 % 12,80 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+50,06 % 72,84 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+38,23 % 54,29 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
-56,38 % -94,53 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+147,64 % 57,89 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
+1,89 % 1,12 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+259,11 % 244,34 |
371,07 85,91 |
289,21 Mrd. |