S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
+71,54 % 178,11 |
442,22 223,12 |
129,83 Mrd. | |
Ametek Inc US0311001004 |
164,50 08.07.24 |
166,55 165,65 |
+21,43 % 29,03 |
184,91 107,14 |
108,75 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+27,02 % 66,26 |
324,5600 198,8800 |
512,33 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+93,37 % 32,83 |
69,73 31,25 |
165,37 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+40,34 % 67,07 |
240,1600 136,7300 |
465,12 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6400 08.07.24 |
330,8100 331,2500 |
-7,38 % -26,12 |
411,2200 200,3300 |
117,30 Mrd. | |
AO Smith Corp US8318652091 |
81,06 08.07.24 |
80,72 80,48 |
+14,57 % 10,31 |
89,88 48,58 |
53,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
+26,15 % 61,80 |
345,20 226,79 |
244,72 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
+40,20 % 8,27 |
51,3900 16,0000 |
184,12 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+57,00 % 82,71 |
227,8200 125,0200 |
9117,36 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+82,57 % 111,39 |
247,8300 74,4100 |
682,54 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,68 08.07.24 |
70,94 70,18 |
-55,22 % -85,93 |
178,12 67,54 |
158,57 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+155,22 % 59,76 |
103,3600 36,8200 |
94,58 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,38 08.07.24 |
61,36 61,36 |
+5,07 % 3,06 |
98,22 51,38 |
185,86 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+292,63 % 276,56 |
366,14 85,91 |
274,81 Mrd. |