S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,09 01.07.24 |
430,04 427,19 |
+69,81 % 175,17 |
442,22 223,12 |
129,77 Mrd. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
+22,70 % 30,63 |
184,91 107,14 |
108,62 Mrd. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
+25,05 % 62,31 |
324,5600 198,8800 |
513,02 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
+93,02 % 32,54 |
69,73 31,25 |
164,84 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
+31,94 % 54,51 |
240,1600 136,7300 |
465,18 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 01.07.24 |
322,1400 321,5000 |
-9,13 % -32,25 |
411,2200 200,3300 |
117,42 Mrd. | |
AO Smith Corp US8318652091 |
80,18 01.07.24 |
82,19 81,78 |
+12,96 % 9,20 |
89,88 48,58 |
53,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 01.07.24 |
294,40 293,58 |
+22,50 % 53,90 |
345,20 226,79 |
244,70 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 01.07.24 |
29,7500 29,4400 |
+38,01 % 8,16 |
51,3900 16,0000 |
184,10 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+54,87 % 76,79 |
216,7500 125,0200 |
9125,87 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+71,84 % 99,25 |
247,8300 74,4100 |
682,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-57,19 % -91,43 |
178,12 67,54 |
158,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
+154,75 % 61,14 |
103,3600 36,8200 |
94,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,64 01.07.24 |
60,82 60,45 |
+0,02 % 0,01 |
98,22 51,38 |
185,39 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+290,26 % 265,30 |
356,70 85,91 |
273,49 Mrd. |