S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,00 15:59 |
399,75 400,53 |
+51,35 % 136,39 |
446,27 223,12 |
132,98 Mrd. | |
|
Ametek Inc US0311001004 |
158,06 16:00 |
158,82 158,85 |
+16,18 % 22,01 |
184,91 107,14 |
111,58 Mrd. | |
|
Amgen Inc US0311621009 |
320,2700 16:00 |
323,7500 324,6900 |
+40,54 % 92,38 |
335,9700 198,8800 |
516,97 Mrd. | |
|
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
+68,79 % 25,26 |
70,41 31,25 |
174,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,5900 16:01 |
209,9500 213,6400 |
+22,35 % 38,28 |
243,3300 136,7300 |
474,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7900 16:00 |
308,6100 309,0600 |
-16,64 % -61,84 |
411,2200 200,3300 |
118,34 Mrd. | |
|
AO Smith Corp US8318652091 |
80,12 15:59 |
80,53 80,49 |
+12,20 % 8,71 |
91,98 48,58 |
54,37 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,25 16:00 |
327,00 326,94 |
+24,03 % 63,41 |
345,20 248,50 |
237,94 Mrd. | |
|
APA Corporation US03743Q1085 |
28,0600 16:00 |
28,4500 28,4500 |
+56,67 % 10,15 |
51,3900 16,0000 |
184,96 Mrd. | |
|
Apple Inc US0378331005 |
212,6000 16:00 |
212,1000 213,3100 |
+45,53 % 66,51 |
234,8200 125,0200 |
9158,51 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,2400 16:01 |
190,0100 190,5500 |
+32,56 % 46,24 |
254,9700 74,4100 |
699,63 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,76 16:00 |
68,91 68,94 |
-58,41 % -96,55 |
178,12 67,08 |
161,06 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2890 16:00 |
98,4000 98,4000 |
+142,45 % 57,75 |
103,3600 38,1800 |
96,58 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,37 16:00 |
58,27 58,48 |
-3,62 % -2,19 |
98,22 51,38 |
187,18 Mrd. | |
|
Arista Networks US0404131064 |
335,50 15:59 |
332,00 334,50 |
+257,37 % 241,62 |
371,07 85,91 |
293,77 Mrd. |