S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+63,59 % 169,62 |
449,44 223,12 |
134,23 Mrd. | |
|
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+25,97 % 33,87 |
184,91 107,14 |
112,87 Mrd. | |
|
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+52,48 % 112,17 |
335,9700 198,8800 |
516,14 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+61,17 % 23,05 |
70,41 31,25 |
178,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+28,61 % 48,62 |
243,3300 136,7300 |
467,52 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-17,11 % -63,91 |
411,2200 200,3300 |
118,36 Mrd. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+11,10 % 7,78 |
91,98 48,58 |
54,55 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+19,91 % 58,19 |
350,49 248,50 |
234,20 Mrd. | |
|
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
+33,33 % 6,23 |
51,3900 18,6900 |
184,67 Mrd. | |
|
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+48,29 % 71,94 |
234,8200 125,0200 |
9119,42 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+29,75 % 40,71 |
254,9700 74,4100 |
706,16 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-52,83 % -77,36 |
178,12 66,98 |
161,19 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+186,93 % 72,79 |
113,3200 38,1800 |
97,83 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-0,65 % -0,39 |
98,22 51,38 |
187,00 Mrd. | |
|
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+270,19 % 237,04 |
371,07 85,91 |
303,15 Mrd. |