S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,72 17:02 |
422,00 424,25 |
+75,87 % 188,83 |
446,27 223,12 |
131,65 Mrd. | |
Ametek Inc US0311001004 |
169,25 17:03 |
167,29 166,95 |
+22,80 % 31,42 |
184,91 107,14 |
109,23 Mrd. | |
Amgen Inc US0311621009 |
341,1000 17:03 |
335,9900 335,6100 |
+37,70 % 93,38 |
335,9700 198,8800 |
514,40 Mrd. | |
Amphenol Corp US0320951017 |
62,02 17:03 |
62,81 61,99 |
+74,70 % 26,52 |
70,41 31,25 |
169,33 Mrd. | |
Analog Devices Inc US0326541051 |
222,7500 17:03 |
221,5100 224,6200 |
+36,20 % 59,20 |
243,3300 136,7300 |
469,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,7650 17:03 |
312,9200 310,5500 |
-14,68 % -53,64 |
411,2200 200,3300 |
117,82 Mrd. | |
AO Smith Corp US8318652091 |
82,40 17:03 |
81,17 80,76 |
+18,34 % 12,77 |
91,98 48,58 |
53,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,74 17:03 |
299,74 298,20 |
+29,79 % 69,26 |
345,20 248,50 |
244,50 Mrd. | |
APA Corporation US03743Q1085 |
30,9500 17:03 |
30,1900 30,2800 |
+69,96 % 12,74 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
218,0300 17:04 |
218,9300 218,5400 |
+46,76 % 69,47 |
234,8200 125,0200 |
9114,08 Mrd. | |
Applied Materials Inc US0382221051 |
205,4050 17:03 |
207,1500 206,5300 |
+48,38 % 66,98 |
254,9700 74,4100 |
689,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,89 17:03 |
67,04 67,08 |
-56,23 % -88,50 |
178,12 67,08 |
159,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9750 17:03 |
96,7200 96,4000 |
+149,09 % 57,45 |
103,3600 38,0600 |
95,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,79 17:03 |
62,80 62,65 |
+9,96 % 5,78 |
98,22 51,38 |
186,50 Mrd. | |
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
+234,57 % 223,43 |
371,07 85,91 |
283,02 Mrd. |