S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+72,91 % 182,95 |
442,22 223,12 |
129,77 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
+23,09 % 31,16 |
184,91 107,14 |
108,62 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+24,96 % 62,07 |
324,5600 198,8800 |
513,02 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+93,14 % 32,58 |
69,73 31,25 |
164,84 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+33,73 % 57,57 |
240,1600 136,7300 |
465,18 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
-7,44 % -26,31 |
411,2200 200,3300 |
117,42 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
+13,96 % 9,91 |
89,88 48,58 |
53,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+23,36 % 55,98 |
345,20 226,79 |
244,70 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+36,75 % 7,89 |
51,3900 16,0000 |
184,10 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+57,38 % 80,31 |
216,7500 125,0200 |
9125,87 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+74,33 % 102,70 |
247,8300 74,4100 |
682,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-56,56 % -90,43 |
178,12 67,54 |
158,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+153,10 % 60,49 |
103,3600 36,8200 |
94,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,47 % 1,50 |
98,22 51,38 |
185,39 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+290,60 % 265,61 |
356,70 85,91 |
273,49 Mrd. |