S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+67,75 % 174,49 |
446,27 223,12 |
131,68 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+23,62 % 32,85 |
184,91 107,14 |
109,18 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+37,66 % 90,97 |
335,9700 198,8800 |
514,05 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+74,92 % 27,15 |
70,41 31,25 |
169,93 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
+35,83 % 59,98 |
243,3300 136,7300 |
469,56 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-15,96 % -58,82 |
411,2200 200,3300 |
117,76 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+20,15 % 14,17 |
91,98 48,58 |
53,85 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+22,79 % 59,26 |
345,20 248,50 |
238,38 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+64,16 % 12,03 |
51,3900 16,0000 |
184,05 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+49,62 % 72,38 |
234,8200 125,0200 |
9082,65 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+46,91 % 65,64 |
254,9700 74,4100 |
689,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-58,71 % -97,95 |
178,12 67,08 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+148,74 % 58,01 |
103,3600 38,1800 |
95,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+5,99 % 3,58 |
98,22 51,38 |
186,03 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
+237,07 % 225,45 |
371,07 85,91 |
285,09 Mrd. |