S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+72,96 % 183,08 |
442,22 223,12 |
129,86 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+23,24 % 31,36 |
184,91 107,14 |
108,63 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+24,40 % 60,68 |
324,5600 198,8800 |
513,01 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+93,80 % 32,81 |
69,73 31,25 |
164,98 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+34,77 % 59,35 |
240,1600 136,7300 |
465,47 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
-7,49 % -26,46 |
411,2200 200,3300 |
117,46 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
+14,17 % 10,06 |
89,88 48,58 |
53,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+23,03 % 55,18 |
345,20 226,79 |
244,77 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+37,08 % 7,96 |
51,3900 16,0000 |
184,19 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+58,30 % 81,59 |
220,2700 125,0200 |
9127,60 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+76,11 % 105,15 |
247,8300 74,4100 |
682,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-56,35 % -90,08 |
178,12 67,54 |
158,96 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+147,15 % 58,14 |
103,3600 36,8200 |
94,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,40 % 2,06 |
98,22 51,38 |
185,52 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+299,80 % 274,02 |
357,01 85,91 |
274,03 Mrd. |