S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+59,86 % 161,07 |
449,44 223,12 |
134,21 Mrd. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
+23,15 % 30,76 |
184,91 107,14 |
112,95 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+45,14 % 99,69 |
335,9700 198,8800 |
516,76 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+58,42 % 22,07 |
70,41 31,25 |
178,51 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+30,53 % 49,97 |
243,3300 136,7300 |
469,02 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-18,12 % -67,49 |
411,2200 200,3300 |
118,35 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+6,70 % 4,83 |
91,98 48,58 |
54,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+20,79 % 59,89 |
348,80 248,50 |
234,75 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
+32,56 % 6,20 |
51,3900 18,6900 |
184,69 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+42,36 % 65,71 |
234,8200 125,0200 |
9124,95 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+30,84 % 41,19 |
254,9700 74,4100 |
706,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-53,74 % -79,55 |
178,12 66,98 |
161,37 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+176,33 % 70,48 |
113,3200 38,1800 |
97,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
-0,67 % -0,40 |
98,22 51,38 |
187,16 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+249,66 % 224,42 |
371,07 85,91 |
302,79 Mrd. |