S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+77,46 % 192,78 |
446,27 223,12 |
131,65 Mrd. | |
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+22,27 % 30,69 |
184,91 107,14 |
109,23 Mrd. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+34,95 % 86,58 |
335,9700 198,8800 |
514,40 Mrd. | |
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
+73,97 % 26,26 |
70,41 31,25 |
169,33 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
+35,08 % 57,37 |
243,3300 136,7300 |
469,53 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-14,97 % -54,71 |
411,2200 200,3300 |
117,82 Mrd. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
+18,02 % 12,55 |
91,98 48,58 |
53,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 22:10 |
299,74 298,20 |
+28,59 % 66,47 |
345,20 248,50 |
244,50 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+71,77 % 13,07 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
+46,40 % 68,93 |
234,8200 125,0200 |
9114,08 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
+46,15 % 63,89 |
254,9700 74,4100 |
689,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-56,90 % -89,56 |
178,12 67,08 |
159,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
+145,17 % 55,94 |
103,3600 38,0600 |
95,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
+9,15 % 5,31 |
98,22 51,38 |
186,50 Mrd. | |
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
+229,78 % 218,87 |
371,07 85,91 |
283,02 Mrd. |