S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,18 17:00 |
419,24 417,99 |
+74,36 % 177,07 |
446,27 223,12 |
131,16 Mrd. | |
Ametek Inc US0311001004 |
170,79 16:59 |
173,02 171,73 |
+28,36 % 37,73 |
184,91 107,14 |
109,27 Mrd. | |
Amgen Inc US0311621009 |
330,5150 16:59 |
333,6500 330,9700 |
+33,96 % 83,79 |
335,6700 198,8800 |
514,50 Mrd. | |
Amphenol Corp US0320951017 |
65,30 17:00 |
66,59 65,83 |
+93,77 % 31,60 |
70,41 31,25 |
167,85 Mrd. | |
Analog Devices Inc US0326541051 |
233,9400 17:00 |
240,3000 238,9900 |
+47,15 % 74,96 |
243,3300 136,7300 |
468,38 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4700 17:01 |
315,4100 315,6700 |
-8,73 % -30,00 |
411,2200 200,3300 |
117,89 Mrd. | |
AO Smith Corp US8318652091 |
88,33 17:00 |
89,36 89,02 |
+28,13 % 19,39 |
91,98 48,58 |
53,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,13 17:01 |
301,43 299,68 |
+31,02 % 70,34 |
345,20 226,79 |
245,25 Mrd. | |
APA Corporation US03743Q1085 |
31,7400 17:00 |
32,0900 32,1500 |
+84,43 % 14,53 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
225,0800 17:01 |
224,8200 224,1800 |
+58,01 % 82,63 |
234,8200 125,0200 |
9134,02 Mrd. | |
Applied Materials Inc US0382221051 |
215,1100 17:00 |
217,5000 217,6500 |
+67,24 % 86,49 |
254,9700 74,4100 |
688,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,03 17:01 |
70,23 71,68 |
-53,77 % -79,14 |
178,12 67,54 |
159,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6100 17:01 |
98,6200 98,2400 |
+162,38 % 59,79 |
103,3600 36,8200 |
95,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,73 17:00 |
64,91 64,79 |
+10,93 % 6,28 |
98,22 51,38 |
186,68 Mrd. | |
Arista Networks US0404131064 |
333,41 17:00 |
332,64 332,63 |
+268,29 % 242,88 |
371,07 85,91 |
280,82 Mrd. |