S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+66,98 % 172,51 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+24,76 % 34,43 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+37,65 % 90,93 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+77,32 % 28,02 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+38,20 % 63,96 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-14,88 % -54,83 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+20,92 % 14,71 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+26,34 % 68,48 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
+66,35 % 12,44 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+52,26 % 76,22 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+51,65 % 72,27 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
-58,41 % -97,46 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+145,59 % 56,78 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
+3,83 % 2,29 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+264,41 % 251,45 |
371,07 85,91 |
289,21 Mrd. |