S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
+68,35 % 168,75 |
446,27 223,12 |
131,06 Mrd. | |
Ametek Inc US0311001004 |
171,11 17:34 |
170,83 169,16 |
+24,74 % 33,94 |
184,91 107,14 |
109,00 Mrd. | |
Amgen Inc US0311621009 |
333,7050 17:34 |
333,2300 331,2900 |
+36,35 % 88,97 |
335,6700 198,8800 |
513,28 Mrd. | |
Amphenol Corp US0320951017 |
65,54 17:35 |
65,00 64,35 |
+87,15 % 30,52 |
70,41 31,25 |
167,70 Mrd. | |
Analog Devices Inc US0326541051 |
234,6800 17:35 |
237,1200 231,2200 |
+44,85 % 72,66 |
243,3300 136,7300 |
467,81 Mrd. | |
ANSYS Inc US03662Q1058 |
317,1600 17:35 |
315,8900 314,5400 |
-11,46 % -41,07 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
88,04 17:35 |
88,15 87,99 |
+28,28 % 19,41 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,27 17:35 |
296,63 296,17 |
+28,71 % 66,76 |
345,20 232,48 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
31,5150 17:35 |
31,6300 32,0100 |
+72,68 % 13,27 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
223,8050 17:35 |
227,0100 224,3100 |
+52,46 % 77,01 |
234,8200 125,0200 |
9102,76 Mrd. | |
Applied Materials Inc US0382221051 |
216,5250 17:35 |
216,2300 210,2600 |
+57,84 % 79,35 |
254,9700 74,4100 |
686,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,49 17:35 |
69,65 68,87 |
-55,02 % -85,00 |
178,12 67,54 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5650 17:35 |
96,1300 96,1000 |
+153,25 % 58,44 |
103,3600 38,0600 |
95,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:34 |
64,39 64,19 |
+11,88 % 6,82 |
98,22 51,38 |
186,39 Mrd. | |
Arista Networks US0404131064 |
337,73 17:35 |
335,66 330,56 |
+261,83 % 244,39 |
371,07 85,91 |
281,13 Mrd. |