S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
+72,56 % 172,78 |
446,27 223,12 |
131,16 Mrd. | |
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
+27,13 % 36,10 |
184,91 107,14 |
109,27 Mrd. | |
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+34,27 % 84,56 |
335,6700 198,8800 |
514,50 Mrd. | |
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
+90,95 % 30,65 |
70,41 31,25 |
167,85 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
+45,44 % 72,24 |
243,3300 136,7300 |
468,38 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-8,42 % -28,93 |
411,2200 200,3300 |
117,89 Mrd. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+27,63 % 19,05 |
91,98 48,58 |
53,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
+30,59 % 69,38 |
345,20 226,79 |
245,25 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+86,00 % 14,80 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+57,47 % 81,86 |
234,8200 125,0200 |
9134,02 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
+63,47 % 81,64 |
254,9700 74,4100 |
688,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 22:10 |
70,23 71,68 |
-53,20 % -78,30 |
178,12 67,54 |
159,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
+161,00 % 59,28 |
103,3600 36,8200 |
95,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 22:10 |
64,91 64,79 |
+11,73 % 6,74 |
98,22 51,38 |
186,68 Mrd. | |
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
+265,14 % 240,03 |
371,07 85,91 |
280,82 Mrd. |