S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+50,80 % 134,92 |
446,27 223,12 |
132,98 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
+16,76 % 22,80 |
184,91 107,14 |
111,32 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+42,48 % 96,80 |
335,9700 198,8800 |
516,07 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+69,85 % 25,65 |
70,41 31,25 |
174,21 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+24,71 % 42,33 |
243,3300 136,7300 |
474,03 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-16,84 % -62,57 |
411,2200 200,3300 |
118,34 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+12,72 % 9,08 |
91,98 48,58 |
54,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+23,92 % 63,10 |
345,20 248,50 |
237,94 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
+58,85 % 10,54 |
51,3900 16,0000 |
184,96 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+46,01 % 67,22 |
234,8200 125,0200 |
9158,51 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+34,19 % 48,55 |
254,9700 74,4100 |
699,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-58,30 % -96,37 |
178,12 67,08 |
161,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+142,72 % 57,86 |
103,3600 38,1800 |
96,58 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-3,43 % -2,08 |
98,22 51,38 |
187,18 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+256,31 % 240,62 |
371,07 85,91 |
293,77 Mrd. |